24h 最高
$0.8236
24h 最低
$0.6891
24h 成交量（POPCAT）
456.29万
24h 成交量(USDT)
335.71万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
12s ago
买入
$0.7600
29.85
$22.72
17s ago
买入
$0.7600
486.06
$370.39
17s ago
卖出
$0.7600
1.14
$0.87
17s ago
买入
$0.7600
485.83
$370.74
17s ago
卖出
$0.7600
42.16
$32.17
20s ago
卖出
$0.7600
32.86
$25.03
22s ago
买入
$0.7600
630.53
$481.08
22s ago
买入
$0.7600
6.58
$5.01
22s ago
卖出
$0.7600
6.58
$5.01
25s ago
买入
$0.7600
408.92
$311.89
25s ago
买入
$0.7600
762.6
$581.66
26s ago
买入
$0.7600
2.81
$2.14
26s ago
卖出
$0.7600
2.81
$2.14
26s ago
卖出
$0.7600
13.41
$10.21
26s ago
买入
$0.7600
11.11
$8.47
26s ago
卖出
$0.7600
11.11
$8.47
26s ago
买入
$0.7600
54.1
$41.22
27s ago
卖出
$0.7600
20.75
$15.84
27s ago
卖出
$0.7600
3.38
$2.58
27s ago
买入
$0.7600
863.79
$658.5
27s ago
卖出
$0.7600
4.36
$3.32
27s ago
卖出
$0.7600
11.55
$8.8
27s ago
买入
$0.7600
17.89
$13.64
27s ago
卖出
$0.7600
17.89
$13.64
28s ago
卖出
$0.7600
6.21
$4.75
28s ago
买入
$0.7600
7.3
$5.58
28s ago
买入
$0.7600
48.64
$37.18
28s ago
卖出
$0.7600
12.7
$9.71
28s ago
卖出
$0.7600
3.82
$2.91
28s ago
买入
$0.7600
29.54
$22.51
28s ago
卖出
$0.7600
29.54
$22.51
29s ago
买入
$0.7600
361.61
$275.83
29s ago
买入
$0.7600
24.33
$18.52
30s ago
买入
$0.7600
516.03
$393.29
30s ago
买入
$0.7600
362.22
$276.06
30s ago
买入
$0.7600
328.24
$250.17
30s ago
买入
$0.7600
245.63
$187.21
30s ago
买入
$0.7600
391.48
$298.37
30s ago
买入
$0.7600
7.3
$5.56
30s ago
买入
$0.7600
2,280.93
$1,738.21
30s ago
买入
$0.7600
7.31
$5.57
30s ago
买入
$0.7600
103.7
$79.03
30s ago
买入
$0.7600
120.93
$92.13
31s ago
买入
$0.7600
328.35
$249.97
31s ago
买入
$0.7600
730.89
$556.43
31s ago
买入
$0.7600
328.28
$249.98
31s ago
买入
$0.7600
53.57
$40.79
31s ago
买入
$0.7600
342.99
$261.18
31s ago
买入
$0.7600
1,559.37
$1,187.41
32s ago
买入
$0.7600
328.62
$249.97
