24h 最高
$1.048
24h 最低
$0.9443
24h 成交量（ADA）
237.29万
24h 成交量(USDT)
236.6万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
卖出
$1.040
0.65
$0.68
2m ago
卖出
$1.040
0.9
$0.94
2m ago
卖出
$1.040
0.03
$0.03
3m ago
卖出
$1.040
0.02
$0.02
3m ago
卖出
$1.040
0.15
$0.16
3m ago
卖出
$1.040
0.05
$0.05
3m ago
买入
$1.040
1,122.56
$1,177.26
4m ago
买入
$1.040
261.01
$273.46
4m ago
卖出
$1.040
5.05
$5.28
5m ago
卖出
$1.040
0.1
$0.1
5m ago
卖出
$1.040
1.47
$1.54
5m ago
买入
$1.040
346.06
$362.49
5m ago
买入
$1.040
1,897.99
$1,988.07
5m ago
卖出
$1.040
0.15
$0.15
6m ago
卖出
$1.040
0.25
$0.26
6m ago
卖出
$1.040
6.86
$7.17
6m ago
卖出
$1.040
0.21
$0.22
6m ago
卖出
$1.040
2.64
$2.77
6m ago
卖出
$1.040
0.72
$0.75
6m ago
卖出
$1.040
2.65
$2.78
6m ago
卖出
$1.040
6.72
$7.03
6m ago
买入
$1.040
1,496.93
$1,565.87
6m ago
买入
$1.040
264.18
$276.34
6m ago
买入
$1.040
234.65
$245.46
7m ago
买入
$1.040
212.43
$222.1
7m ago
卖出
$1.040
1.68
$1.75
7m ago
卖出
$1.040
58.59
$61.26
7m ago
卖出
$1.040
0.26
$0.27
7m ago
卖出
$1.040
0.97
$1.02
7m ago
卖出
$1.040
4.78
$4.99
7m ago
买入
$1.040
129
$134.88
7m ago
卖出
$1.040
9.34
$9.77
7m ago
卖出
$1.040
0.83
$0.87
7m ago
卖出
$1.040
1.68
$1.75
7m ago
卖出
$1.040
0.47
$0.49
8m ago
卖出
$1.040
0.72
$0.76
8m ago
卖出
$1.040
0.91
$0.95
8m ago
卖出
$1.040
0.84
$0.87
8m ago
卖出
$1.040
0.72
$0.76
8m ago
卖出
$1.040
0.08
$0.08
8m ago
卖出
$1.040
5.39
$5.63
8m ago
卖出
$1.040
2.84
$2.96
8m ago
卖出
$1.040
0.23
$0.25
8m ago
卖出
$1.040
10.81
$11.29
8m ago
卖出
$1.040
0.72
$0.75
8m ago
买入
$1.040
206.17
$215.44
8m ago
卖出
$1.040
6.53
$6.83
8m ago
买入
$1.040
1,748.12
$1,826.82
