24h 最高
$0.03384
24h 最低
$0.03125
24h 成交量（VELO）
28.98M
24h 成交量(USDT)
937.42K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
41s ago
卖出
$0.03158
15.78K
$498.614
53s ago
卖出
$0.03161
15.78K
$498.934
12m ago
卖出
$0.03175
157.371
$4.997
15m ago
买入
$0.03177
15.72K
$499.545
15m ago
买入
$0.03175
9467.9
$300.635
15m ago
买入
$0.03173
31.63K
$1003.95
15m ago
买入
$0.03169
15.83K
$501.895
16m ago
买入
$0.03168
6333.11
$200.634
16m ago
买入
$0.03167
6332.05
$200.548
16m ago
买入
$0.03167
25.29K
$801.128
16m ago
买入
$0.03167
6341.05
$200.833
16m ago
买入
$0.03162
25.38K
$802.571
21m ago
买入
$0.03158
8187.02
$258.572
24m ago
买入
$0.03158
15.89K
$501.675
25m ago
买入
$0.03154
201.097
$6.344
25m ago
买入
$0.03154
38.628
$1.219
25m ago
买入
$0.03154
328.817
$10.373
25m ago
买入
$0.03154
733.921
$23.153
26m ago
买入
$0.03154
4448.64
$140.338
26m ago
卖出
$0.03154
15.81K
$498.866
26m ago
买入
$0.03155
273.16
$8.62
26m ago
买入
$0.03155
503.375
$15.886
26m ago
卖出
$0.03155
4662.58
$147.146
26m ago
买入
$0.03155
4662.58
$147.146
26m ago
卖出
$0.03175
15.81K
$501.879
26m ago
买入
$0.03175
477.777
$15.17
26m ago
卖出
$0.03154
15.81K
$498.644
27m ago
买入
$0.03155
932.889
$29.442
27m ago
卖出
$0.03155
15.80K
$498.715
27m ago
买入
$0.03155
4935.33
$155.733
27m ago
卖出
$0.03175
13.90K
$441.265
27m ago
卖出
$0.03175
17.69K
$561.609
27m ago
卖出
$0.03175
11.20K
$355.562
27m ago
卖出
$0.03175
13.14K
$417.398
27m ago
买入
$0.03158
918.896
$29.025
27m ago
卖出
$0.03159
15.76K
$497.783
27m ago
买入
$0.03160
677.672
$21.42
27m ago
买入
$0.03160
4724.47
$149.335
27m ago
卖出
$0.03160
10.38K
$328.249
27m ago
卖出
$0.03160
21.22K
$670.767
27m ago
卖出
$0.03185
13.77K
$438.68
27m ago
卖出
$0.03185
23.87K
$760.379
27m ago
卖出
$0.03185
14.735
$0.469378
28m ago
买入
$0.03167
32.42
$1.027
28m ago
卖出
$0.03166
347.771
$11.013
28m ago
买入
$0.03166
347.771
$11.013
28m ago
买入
$0.03166
445.919
$14.122
28m ago
买入
$0.03166
439.931
$13.928
28m ago
买入
$0.03166
532.328
$16.854
28m ago
买入
$0.03166
2114.27
$66.938
