VIR

VIRTUAL Virtual Protocol

0x44ff...BF73 copy

VIRTUAL VIRTUAL

$0.09242

-8.21%

  • 24h high

    $0.1074

  • 24h low

    $0.07593

  • 24h vol (VIRTUAL)

    558.11K

  • 24h vol(USDT)

    44.30K

Time1m5m15m30m1h4h1D1W
LitePro

110m ago

Buy

$0.09242

2066.97

$191.034

115m ago

Buy

$0.08959

9324.83

$835.446

116m ago

Sell

$0.07836

15.00K

$1175.47

117m ago

Buy

$0.09743

4154.15

$404.737

2h ago

Buy

$0.09144

15.72K

$1437.37

2h ago

Sell

$0.09144

15.00K

$1371.66

2h ago

Buy

$0.09013

12.63K

$1138.23

2h ago

Sell

$0.09013

15.00K

$1352.06

2h ago

Sell

$0.09281

764.028

$70.914

2h ago

Buy

$0.09387

3355.81

$315.022

3h ago

Sell

$0.08926

1456.15

$129.988

5h ago

Buy

$0.09154

3268.68

$299.244

8h ago

Buy

$0.08663

5974.88

$517.623

8h ago

Sell

$0.07951

4237

$336.895

8h ago

Buy

$0.08439

2548.07

$215.047

8h ago

Sell

$0.08136

1593.95

$129.694

9h ago

Buy

$0.08317

11.78K

$979.588

9h ago

Sell

$0.08317

14.09K

$1171.98

9h ago

Buy

$0.08585

3312

$284.342

9h ago

Sell

$0.08184

4489.82

$367.469

10h ago

Buy

$0.08724

3264.33

$284.799

11h ago

Sell

$0.08306

1358.91

$112.875

13h ago

Buy

$0.08421

5081.11

$427.912

13h ago

Sell

$0.07833

9210.75

$721.488

14h ago

Buy

$0.08973

4774.16

$428.393

14h ago

Sell

$0.08365

5315.29

$444.626

14h ago

Buy

$0.09078

12.44K

$1129.29

14h ago

Buy

$0.07593

9584.79

$727.873

14h ago

Buy

$0.07593

12.31K

$934.691

14h ago

Buy

$0.07593

17.38K

$1319.7

14h ago

Sell

$0.07593

50.00K

$3797.02

16h ago

Buy

$0.08780

16.49K

$1447.56

16h ago

Sell

$0.08780

15.00K

$1317

16h ago

Buy

$0.08563

12.73K

$1090.03

16h ago

Sell

$0.08563

15.00K

$1284.58

16h ago

Buy

$0.08835

14.55K

$1285.49

16h ago

Sell

$0.08835

15.00K

$1325.3

17h ago

Buy

$0.08868

14.48K

$1284.22

17h ago

Sell

$0.08868

15.00K

$1330.23

17h ago

Buy

$0.08913

14.40K

$1283.4

17h ago

Sell

$0.08913

15.00K

$1337.09

17h ago

Buy

$0.08974

10.86K

$974.707

17h ago

Sell

$0.08974

15.00K

$1346.16

17h ago

Sell

$0.09534

7596.72

$724.296

17h ago

Buy

$0.1074

10.31K

$1107.38

17h ago

Buy

$0.09137

3109.9

$284.175

17h ago

Sell

$0.08723

4639.83

$404.764

18h ago

Sell

$0.09375

1000

$93.754

18h ago

Sell

$0.09470

4366.84

$413.555

18h ago

Buy

$0.1013

8026.6

$813.291

$36,390

U
UniV3Pool
V

VIRTUAL

213,915

W

WETH

6

WETH : VIRTUAL

1:28563.6

Type

Amount/Token

User