24h 最高
$2.77
24h 最低
$2.40
24h 成交量（VIRTUAL）
65.33万
24h 成交量(USDT)
169.66万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
6m ago
买入
$2.41
21.05
$50.75
9m ago
卖出
$2.41
42.53
$102.68
19m ago
买入
$2.41
39.62
$95.55
23m ago
买入
$2.41
202.81
$490.82
26m ago
买入
$2.41
13.54
$32.75
37m ago
买入
$2.41
13.52
$32.72
53m ago
买入
$2.41
415.1
$1,005.29
70m ago
买入
$2.41
119.1
$288.44
72m ago
买入
$2.41
4.77
$11.54
76m ago
卖出
$2.41
175.75
$425.29
79m ago
买入
$2.41
12.29
$29.76
96m ago
买入
$2.41
78.24
$189.15
97m ago
买入
$2.41
21.73
$52.54
97m ago
买入
$2.41
40.99
$99.09
101m ago
卖出
$2.41
1,400
$3,380
105m ago
卖出
$2.41
3,786.39
$9,148.58
107m ago
卖出
$2.41
82.98
$200.96
2h ago
卖出
$2.41
1,518.51
$3,677.5
2h ago
卖出
$2.41
1,139.58
$2,762.35
2h ago
卖出
$2.41
2,214.62
$5,368.22
2h ago
买入
$2.41
1,344.78
$3,267.55
2h ago
卖出
$2.41
1,264.81
$3,072
2h ago
买入
$2.41
761.05
$1,847.44
2h ago
买入
$2.41
12.14
$29.44
2h ago
买入
$2.41
20.39
$49.39
2h ago
卖出
$2.41
1,461.52
$3,529.99
2h ago
卖出
$2.41
371.81
$898.97
2h ago
买入
$2.41
348.59
$842.99
2h ago
买入
$2.41
49.16
$118.72
2h ago
买入
$2.41
105.95
$256.23
2h ago
买入
$2.41
414.18
$1,002.01
2h ago
卖出
$2.41
391.39
$947.46
2h ago
买入
$2.39
52.2
$125.75
2h ago
卖出
$2.39
1,250.23
$3,011.78
2h ago
卖出
$2.41
3,138.9
$7,566.98
2h ago
卖出
$2.41
1,347.11
$3,253.75
2h ago
卖出
$2.41
1,085.85
$2,622.65
2h ago
卖出
$2.41
1,245.99
$3,008.22
2h ago
卖出
$2.41
80
$193.14
2h ago
买入
$2.41
402.04
$973.84
3h ago
买入
$2.43
26.9
$65.54
3h ago
买入
$2.43
540.9
$1,317.59
3h ago
买入
$2.43
39.82
$97.26
3h ago
买入
$2.43
5.36
$13.09
3h ago
买入
$2.45
278.22
$682.34
3h ago
买入
$2.45
82.15
$201.48
3h ago
卖出
$2.45
300
$735.12
3h ago
买入
$2.43
84.64
$207.21
3h ago
买入
$2.43
277.89
$679.83
3h ago
买入
$2.43
326.69
$799.61
USDC : VIRTUAL
1:0.414994
