24h 最高
$6.28
24h 最低
$5.98
24h 成交量(BGB)
5,881.56
24h 成交量(USDT)
3.63万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
16m ago
卖出
$6.17
130.12
$804.37
22m ago
卖出
$6.20
28.56
$177.49
25m ago
买入
$6.20
1.27
$7.92
78m ago
卖出
$6.21
100
$622.22
113m ago
卖出
$6.21
48.25
$300.22
2h ago
买入
$6.21
5.93
$36.96
2h ago
卖出
$6.23
134.9
$841.02
2h ago
卖出
$6.25
62.39
$390.74
2h ago
买入
$6.26
33.03
$207.22
2h ago
买入
$6.25
134.9
$844.75
2h ago
买入
$6.23
30.84
$192.41
2h ago
买入
$6.23
9.18
$57.25
3h ago
卖出
$6.20
9.4
$58.46
3h ago
卖出
$6.21
11
$68.49
3h ago
卖出
$6.21
11.04
$68.82
3h ago
买入
$6.21
11.95
$74.44
4h ago
买入
$6.25
87.53
$548.1
5h ago
卖出
$6.24
13.62
$85.04
5h ago
买入
$6.24
138.98
$867.37
5h ago
买入
$6.21
429.2
$2,671.6
5h ago
买入
$6.15
162.47
$999.27
5h ago
卖出
$6.12
135
$826.58
5h ago
买入
$6.13
162.53
$998.99
5h ago
卖出
$6.11
172.94
$1,058.19
5h ago
买入
$6.13
162.49
$998.73
5h ago
卖出
$6.11
114.98
$703.54
5h ago
卖出
$6.12
25.78
$158.25
5h ago
卖出
$6.13
82.72
$508.04
6h ago
买入
$6.13
14.85
$91.31
6h ago
卖出
$6.12
16.91
$103.76
6h ago
买入
$6.13
162.83
$999.85
6h ago
卖出
$6.11
52.46
$320.91
7h ago
卖出
$6.099
22.35
$136.37
7h ago
卖出
$6.099
92.81
$566.57
7h ago
买入
$6.11
19
$116.2
8h ago
卖出
$6.15
8.08
$49.73
8h ago
买入
$6.19
1.66
$10.29
8h ago
卖出
$6.19
15.99
$99.13
9h ago
买入
$6.19
1.26
$7.83
9h ago
卖出
$6.19
150.62
$932.93
9h ago
卖出
$6.16
215.76
$1,332.88
9h ago
卖出
$6.20
40.01
$248.65
9h ago
卖出
$6.23
164.66
$1,026.91
10h ago
卖出
$6.25
15
$93.91
10h ago
买入
$6.24
107.75
$673.19
10h ago
买入
$6.20
9.21
$57.17
11h ago
买入
$6.12
97.27
$596.35
11h ago
卖出
$6.12
22.29
$136.79
11h ago
买入
$6.13
12.16
$74.77
11h ago
买入
$6.13
8.61
$52.89