24h 最高
$0.003835
24h 最低
$0.002821
24h 成交量(HABIBI)
26.01M
24h 成交量(USDT)
82.44K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
8m ago
卖出
$0.003011
34.47K
$103.784
9m ago
卖出
$0.003009
6747.45
$20.306
27m ago
买入
$0.00303
4779.93
$14.485
29m ago
卖出
$0.003014
342.16K
$1031.2
29m ago
买入
$0.003019
165.67K
$500.087
37m ago
卖出
$0.003055
247.27K
$755.476
37m ago
买入
$0.003064
352.09K
$1078.94
58m ago
买入
$0.003031
34.28K
$103.929
60m ago
卖出
$0.003017
84.54K
$255.014
60m ago
卖出
$0.003028
84.54K
$255.982
60m ago
卖出
$0.003028
23.23K
$70.347
60m ago
买入
$0.003021
661.95K
$1999.91
71m ago
买入
$0.002964
4539.48
$13.453
76m ago
买入
$0.002954
101.32K
$299.284
76m ago
卖出
$0.00294
85.03K
$250.005
2h ago
卖出
$0.002929
175.44K
$513.899
2h ago
卖出
$0.002941
6922.84
$20.357
2h ago
买入
$0.002953
34.66K
$102.341
2h ago
买入
$0.002946
84.88K
$250.071
2h ago
卖出
$0.00294
220.53K
$648.275
2h ago
卖出
$0.002976
346.83K
$1032.27
2h ago
卖出
$0.002867
25.56K
$73.287
2h ago
买入
$0.002881
978.336
$2.819
2h ago
买入
$0.002881
34.70K
$99.979
3h ago
买入
$0.002889
9686.24
$27.986
3h ago
卖出
$0.002884
220.53K
$635.981
3h ago
买入
$0.002918
10.27K
$29.958
3h ago
买入
$0.002906
5006.65
$14.55
4h ago
买入
$0.002898
7478.83
$21.674
4h ago
买入
$0.002899
2413.43
$6.997
5h ago
卖出
$0.002872
130.81K
$375.637
6h ago
买入
$0.002839
13.50K
$38.324
6h ago
卖出
$0.002821
20.86K
$58.837
6h ago
买入
$0.002836
22.31K
$63.257
6h ago
买入
$0.002836
35.00K
$99.257
6h ago
买入
$0.00283
891.092
$2.522
6h ago
买入
$0.002837
88.51K
$251.063
6h ago
卖出
$0.002822
247.08K
$697.149
6h ago
买入
$0.002864
3460.79
$9.912
6h ago
卖出
$0.002849
1436.55
$4.093
6h ago
买入
$0.002842
351.94K
$1000.06
6h ago
卖出
$0.002911
145.93K
$424.829
6h ago
卖出
$0.002936
85.21K
$250.143
6h ago
买入
$0.002949
4204.02
$12.397
6h ago
买入
$0.002945
33.95K
$100.005
7h ago
买入
$0.002961
22.02K
$65.2
7h ago
卖出
$0.002948
84.81K
$250.03
7h ago
卖出
$0.002943
136.50K
$401.77
7h ago
买入
$0.002967
3386.82
$10.047
7h ago
卖出
$0.002967
136.69K
$405.498
HABIBI : INSHALLAH
1:65.287