DAS

VVAIFU Dasha

FQ1tys...21p8

$0.04412

-14.31%

Máximo (24h)

$0.05262
Mínimo (24h)

$0.04001
Vol. (24h) (VVAIFU)

5,185.48万
Vol. (24h)(USDT)

224.23万

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

23s ago

Comprar

$0.04000

3,367.12

$148.57

48s ago

Vender

$0.04000

3,333.33

$146.33

1m ago

Vender

$0.04000

1,699.43

$74.68

1m ago

Comprar

$0.04000

1.12万

$494.95

2m ago

Vender

$0.04000

3,333.33

$146.29

2m ago

Comprar

$0.04000

3,381.67

$148.41

3m ago

Comprar

$0.04000

3,380.67

$149.1

4m ago

Vender

$0.04000

1,748.6

$76.87

4m ago

Vender

$0.04000

1,714.42

$75.34

4m ago

Vender

$0.04000

63.53

$2.79

4m ago

Vender

$0.04000

63.53

$2.79

4m ago

Vender

$0.04000

63.55

$2.79

4m ago

Comprar

$0.04000

3,374.83

$149.03

4m ago

Vender

$0.04000

3,333.33

$147.2

5m ago

Comprar

$0.04000

75.75

$3.34

5m ago

Comprar

$0.04000

1.08万

$480.07

5m ago

Comprar

$0.04000

3,364.74

$148.41

6m ago

Comprar

$0.04000

3,368.11

$148.72

6m ago

Vender

$0.04000

849.75

$37.32

6m ago

Vender

$0.04000

3,333.33

$146.41

6m ago

Comprar

$0.04000

112.11

$4.94

7m ago

Comprar

$0.04000

3,362.12

$148.26

7m ago

Vender

$0.04000

4,624.95

$202.99

7m ago

Vender

$0.04000

1,502.66

$65.99

8m ago

Vender

$0.04000

1.05万

$465.01

8m ago

Comprar

$0.04000

37.79

$1.66

8m ago

Vender

$0.04000

1,697.1

$74.62

8m ago

Vender

$0.04000

416.91

$18.33

8m ago

Vender

$0.04000

1,698.69

$74.69

8m ago

Comprar

$0.04000

3,362.86

$148.35

8m ago

Comprar

$0.04000

1.13万

$499.61

8m ago

Comprar

$0.04000

1,206.65

$53.32

8m ago

Comprar

$0.04000

1,205.12

$53.25

8m ago

Comprar

$0.04000

1,206.65

$53.32

8m ago

Comprar

$0.04000

1.2万

$534.13

8m ago

Vender

$0.04000

3,333.33

$146.33

8m ago

Vender

$0.04000

1,699.72

$74.61

9m ago

Vender

$0.04000

2,573.82

$113.03

9m ago

Comprar

$0.04000

3,361.87

$148.1

10m ago

Vender

$0.04000

123.4

$5.41

10m ago

Vender

$0.04000

65.81

$2.89

10m ago

Comprar

$0.04000

3,368.78

$148.13

10m ago

Vender

$0.04000

3,333.33

$145.85

10m ago

Vender

$0.04000

1,698.92

$74.3

10m ago

Vender

$0.04000

532.07

$23.31

10m ago

Comprar

$0.04000

1.02万

$449.17

10m ago

Vender

$0.04000

9,497.22

$415.95

11m ago

Comprar

$0.04000

3,372.4

$148.28

12m ago

Vender

$0.04000

50.11

$2.19

12m ago

Vender

$0.04000

81.87

$3.58

$2,136,962

V

VVAIFU

24,234,331

S

SOL

5,831

VVAIFU : SOL

1:0.0002412

$163,385

V

VVAIFU

2,525,609

S

SOL

284

VVAIFU : SOL

1:0.0002412

$141,310

V

VVAIFU

2,552,650

S

SOL

157

VVAIFU : SOL

1:0.0002412

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

52m ago

-14.54 SOL

-25.26万 VVAIFU

Remover

2h ago

-0.00438 SOL

-7,715.72 VVAIFU

Remover

3h ago

-0.01455 SOL

-58.75 VVAIFU

Remover

3h ago

-38.61 SOL

-25.22万 VVAIFU

Remover

4h ago

-0.01385 SOL

-51.22 VVAIFU

Remover

6h ago

-14.89 SOL

-6.43万 VVAIFU

Adicionar

7h ago

+14.98 SOL

+6.39万 VVAIFU

Remover

7h ago

-0.004067 SOL

-17.09 VVAIFU

Remover

8h ago

-6,815.23 VVAIFU

-940.82 AI16Z

Remover

8h ago

-1.11 SOL

-9,197.09 VVAIFU

Adicionar

11h ago

+7.57 SOL

+3.23万 VVAIFU

Remover

11h ago

-0.06565 SOL

-6.36万 VVAIFU

Remover

12h ago

-0.09287 SOL

-374.41 VVAIFU

Remover

12h ago

-0.3574 SOL

-3.07万 VVAIFU

Remover

13h ago

-0.002212 SOL

-2.53万 VVAIFU

Remover

14h ago

-0.00 SOL

-387.99 VVAIFU

Remover

16h ago

-1.17 SOL

-4,347.18 VVAIFU

Remover

17h ago

-1.53 SOL

-3.52万 VVAIFU

Remover

19h ago

-32.25 SOL

-10.8万 VVAIFU

Remover

20h ago

-0.00 SOL

-547.54 VVAIFU

Remover

20h ago

-0.9349 SOL

-3,483.5 VVAIFU

Remover

20h ago

-0.05865 SOL

-245.06 VVAIFU

Remover

21h ago

-5.63 SOL

-1.87万 VVAIFU

Remover

23h ago

-1.98 SOL

-100.67 VVAIFU

Remover

23h ago

-0.08324 SOL

-345.18 VVAIFU

Remover

24h ago

-0.07314 SOL

-177.58 VVAIFU

Remover

28h ago

-0.008232 SOL

-34.57 VVAIFU

Remover

29h ago

-0.01879 SOL

-67.02 VVAIFU

Remover

29h ago

-34.98 SOL

-27.95万 VVAIFU

Remover

29h ago

-0.02928 SOL

-128.82 VVAIFU

Remover

30h ago

-46.1 SOL

-2,257.03 VVAIFU

Remover

30h ago

-0.02546 SOL

-36.62 VVAIFU

Remover

31h ago

-0.04489 SOL

-147.4 VVAIFU

Remover

31h ago

-0.0{4}8154 SOL

-55.92 VVAIFU

Adicionar

32h ago

+2.39 SOL

+1.03万 VVAIFU

Remover

32h ago

-0.07526 SOL

-333.26 VVAIFU

Remover

33h ago

-0.04162 SOL

-210.93 VVAIFU

Remover

33h ago

-0.01758 SOL

-77.16 VVAIFU

Remover

35h ago

-0.05121 SOL

-224.93 VVAIFU

Remover

36h ago

-0.1534 SOL

-1.75万 VVAIFU

Remover

39h ago

-0.03801 SOL

-5.49万 VVAIFU

Remover

41h ago

-0.06748 SOL

-353.84 VVAIFU

Remover

43h ago

-0.01215 SOL

-2.09万 VVAIFU

Remover

43h ago

-0.04997 SOL

-12.73万 VVAIFU

Remover

45h ago

-0.01295 SOL

-147.86 VVAIFU

Remover

47h ago

-0.04223 SOL

-160.99 VVAIFU

Remover

12-20

-0.3518 SOL

-1,326.37 VVAIFU

Remover

12-20

-5 SOL

-66.2 VVAIFU

Remover

12-20

-51.49 SOL

-11.77万 VVAIFU

Remover

12-20

-0.06540 SOL

-265.04 VVAIFU