錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
COW

COW COW

0x7aAA...5631 copy

COW COW

$0.01071

+23.41%

  • 24 小時最高

    $0.01167

  • 24 小時最低

    $0.007851

  • 24 小時成交量（COW）

    1.02億

  • 24 小時成交量(USDT)

    97.82萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
COW COW
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

34s ago

買入

$0.01

379.79

$4.06

0x...b937

52s ago

買入

$0.01

4,608.53

$49.35

0x...d187

4m ago

買入

$0.01

3.94萬

$422.91

0x...5c32

5m ago

買入

$0.01

6.41萬

$685.14

0x...473A

6m ago

買入

$0.01

1.04萬

$111.1

0x...3Dee

7m ago

買入

$0.01

1.71萬

$182.61

0x...922d

9m ago

賣出

$0.01

2,106.41

$22.44

0x...C8bA

10m ago

買入

$0.01

3,809.59

$40.56

0x...2b6F

11m ago

賣出

$0.01

1.47萬

$156.29

0x...9E32

12m ago

買入

$0.01

6,288.08

$66.97

0x...5115

13m ago

買入

$0.01

1.21萬

$129.33

0x...eaDB

14m ago

買入

$0.01

1.21萬

$129.33

0x...C332

14m ago

買入

$0.01

1.21萬

$129.57

0x...Fe44

15m ago

賣出

$0.01

1,470

$15.6

0x...9E32

17m ago

賣出

$0.01

2,450

$26

0x...49c5

19m ago

買入

$0.01

8,472.82

$90.09

0x...0A07

19m ago

賣出

$0.01

6,345.94

$67.33

0x...faa1

20m ago

買入

$0.01

1.11萬

$118.12

0x...cc0A

20m ago

賣出

$0.01

9.73萬

$1,033.81

0x...a7DA

22m ago

買入

$0.01

5,079.05

$53.98

0x...0251

23m ago

賣出

$0.01

28.56萬

$3,037.33

0x...9222

24m ago

賣出

$0.01

2.69萬

$289.67

0x...04Ff

25m ago

賣出

$0.01

14.7萬

$1,583.64

0x...6103

26m ago

買入

$0.01

1.82萬

$198.07

0x...d0f9

27m ago

買入

$0.01

8,985.45

$97.21

0x...d508

27m ago

賣出

$0.01

5,844.94

$63.23

0x...6c97

27m ago

賣出

$0.01

1.74萬

$188.57

0x...6c97

28m ago

買入

$0.01

1.32萬

$143.28

0x...02ce

28m ago

買入

$0.01

317.92

$3.44

0x...10Db

28m ago

買入

$0.01

1萬

$108.3

0x...Fd97

30m ago

買入

$0.01

20.37萬

$2,205.19

0x...f0bA

30m ago

買入

$0.01

1.99萬

$214.26

0x...6bA4

31m ago

賣出

$0.01

11.34萬

$1,217.26

0x...519C

32m ago

賣出

$0.01

9,998.5

$107.83

0x...62Fb

32m ago

買入

$0.01

2,437.18

$26.28

0x...0112

32m ago

賣出

$0.01

2.49萬

$268.98

0x...36dE

33m ago

買入

$0.01

1,257.4

$13.58

0x...2699

33m ago

買入

$0.01

2,706.8

$29.25

0x...651F

35m ago

買入

$0.01

555.3

$6

0x...927d

35m ago

買入

$0.01

2,426.69

$26.19

0x...927d

36m ago

買入

$0.01

1,928.99

$20.84

0x...e5cd

36m ago

買入

$0.01

202.62

$2.18

0x...3586

36m ago

買入

$0.01

955.13

$10.32

0x...3586

37m ago

買入

$0.01

1.03萬

$111.75

0x...136C

37m ago

賣出

$0.01

8.82萬

$952.3

0x...6F82

37m ago

買入

$0.01

319.77

$3.46

0x...5AC8

37m ago

買入

$0.01

597.17

$6.47

0x...074E

38m ago

賣出

$0.01

2.44萬

$264.9

0x...58CF

38m ago

買入

$0.01

6.37萬

$692.26

0x...6AAA

39m ago

買入

$0.01

113.88

$1.23

0x...56e3
nav_search nav_search

$1,144,021

P
PancakeSwap
C

COW

53,410,269

W

WBNB

823

WBNB : COW

1:64934.5

$335

P
PancakeSwap
C

COW

15,923

C

CA

85,869,604

COW : CA

1:5594.74

$231

P
PancakeSwap
C

COW

10,955

J

JFH

623,739

COW : JFH

1:58.575

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

27m ago

+1.73萬 COW

+0.2714 WBNB

減少

50m ago

-8,034.68 COW

-0.1229 WBNB

增加

50m ago

+0.06261 COW

+0.0{6}9776 WBNB

增加

60m ago

+1.86萬 COW

+0.2662 WBNB

增加

78m ago

+2.61萬 COW

+0.3954 WBNB

增加

2h ago

+1.77萬 COW

+0.2288 WBNB

增加

2h ago

+1.88萬 COW

+0.2329 WBNB

增加

2h ago

+1.85萬 COW

+0.2168 WBNB

增加

3h ago

+1.84萬 COW

+0.2259 WBNB

增加

5h ago

+2.03萬 COW

+0.2599 WBNB

減少

6h ago

-8,708.52 COW

-0.1141 WBNB

增加

6h ago

+0.07309 COW

+0.0{6}9776 WBNB

增加

7h ago

+1.77萬 COW

+0.2325 WBNB

增加

8h ago

+1.75萬 COW

+0.2265 WBNB

增加

8h ago

+1.74萬 COW

+0.2153 WBNB

增加

9h ago

+1.73萬 COW

+0.2123 WBNB

增加

9h ago

+1.85萬 COW

+0.2320 WBNB

增加

10h ago

+1.83萬 COW

+0.2431 WBNB

增加

11h ago

+1.71萬 COW

+0.2386 WBNB

減少

11h ago

-1,587.4 COW

-0.02180 WBNB

增加

11h ago

+0.06975 COW

+0.0{6}9776 WBNB

增加

12h ago

+1.75萬 COW

+0.2533 WBNB

減少

12h ago

-6,175.03 COW

-0.08542 WBNB

增加

12h ago

+0.06925 COW

+0.0{6}9776 WBNB

增加

13h ago

+1.94萬 COW

+0.2622 WBNB

增加

13h ago

+1.99萬 COW

+0.2699 WBNB

增加

13h ago

+1.75萬 COW

+0.2334 WBNB

增加

13h ago

+1.82萬 COW

+0.2691 WBNB

減少

14h ago

-6,761.34 COW

-0.1012 WBNB

增加

14h ago

+0.06391 COW

+0.0{6}9776 WBNB

增加

14h ago

+1.71萬 COW

+0.2562 WBNB

增加

15h ago

+1.94萬 COW

+0.3044 WBNB

增加

15h ago

+1.7萬 COW

+0.2734 WBNB

增加

15h ago

+4,900 COW

+2,900.44萬 CA

增加

15h ago

+1.8萬 COW

+0.2871 WBNB

增加

16h ago

+1.7萬 COW

+0.2587 WBNB

增加

16h ago

+1.7萬 COW

+0.2502 WBNB

減少

16h ago

-7,264.42 COW

-0.1065 WBNB

增加

16h ago

+0.06530 COW

+0.0{6}9776 WBNB

增加

17h ago

+1.75萬 COW

+0.2489 WBNB

增加

17h ago

+192.08 COW

+110億 MUA

增加

17h ago

+4,900 COW

+2,483.53萬 CA

增加

17h ago

+9,800 COW

+2,000萬 CA

增加

17h ago

+1.87萬 COW

+0.2557 WBNB

增加

19h ago

+1.73萬 COW

+0.2309 WBNB

減少

19h ago

-20.16萬 COW

-2.68 WBNB

增加

21h ago

+2.23萬 COW

+0.3018 WBNB

增加

21h ago

+1.73萬 COW

+0.2316 WBNB

增加

24h ago

+1.72萬 COW

+0.2166 WBNB

減少

24h ago

-7,315.45 COW

-0.09072 WBNB