COW

COW CoW Protocol

0xdef1...97ab copy

COW COW

$0.4784

+15.05%

  • 24S Hoch

    $0.4792

  • 24S Tief

    $0.4110

  • 24S. Vol. (COW)

    239.46K

  • 24S. Vol(USDT)

    107.06K

Uhrzeit1m5m15m30m1S4S1T1W
LitePro

20m ago

Verkaufen

$0.4784

1731.45

$828.45

85m ago

Verkaufen

$0.4790

4000

$1916.36

100m ago

Verkaufen

$0.4792

400

$191.688

3h ago

Kaufen

$0.4768

10.37K

$4946.18

3h ago

Kaufen

$0.4718

11.84K

$5584.67

4h ago

Kaufen

$0.4675

10.83K

$5062.9

4h ago

Kaufen

$0.4649

8624.82

$4009.99

4h ago

Kaufen

$0.4650

13.06K

$6073.87

4h ago

Kaufen

$0.4617

8733.47

$4032.4

4h ago

Kaufen

$0.4618

9532.39

$4403

5h ago

Kaufen

$0.4594

10.26K

$4714.21

5h ago

Kaufen

$0.4567

8725.77

$3985.4

5h ago

Kaufen

$0.4538

11.19K

$5079.41

6h ago

Kaufen

$0.4517

12.31K

$5559.95

6h ago

Kaufen

$0.4486

14.30K

$6415.31

6h ago

Kaufen

$0.4468

12.85K

$5743.24

6h ago

Kaufen

$0.4440

10.67K

$4738.26

7h ago

Kaufen

$0.4323

2136.79

$923.857

8h ago

Kaufen

$0.4308

8.552

$3.685

10h ago

Verkaufen

$0.4271

65.25

$27.868

11h ago

Kaufen

$0.4291

8137.28

$3491.75

11h ago

Verkaufen

$0.4271

8745.59

$3735.25

13h ago

Kaufen

$0.4277

9145.32

$3911.83

13h ago

Kaufen

$0.4246

7565.01

$3212.15

13h ago

Kaufen

$0.4219

8087.59

$3412.92

14h ago

Verkaufen

$0.4186

6044.24

$2530.27

18h ago

Kaufen

$0.4210

1176.54

$495.375

20h ago

Verkaufen

$0.4110

9614.86

$3951.98

22h ago

Verkaufen

$0.4193

351.351

$147.354

23h ago

Kaufen

$0.4196

11.80K

$4952.79

23h ago

Kaufen

$0.4170

7150.74

$2982.42

23h ago

Kaufen

$0.4158

7073.31

$2941.68

24h ago

Kaufen

$0.4152

9876.82

$4101.17

24h ago

Kaufen

$0.4135

8262.83

$3416.77

25h ago

Kaufen

$0.4103

8464.13

$3473.32

25h ago

Kaufen

$0.4089

7928.91

$3242.36

26h ago

Kaufen

$0.4026

10.28K

$4137.79

27h ago

Kaufen

$0.3982

13.91K

$5539.47

27h ago

Kaufen

$0.3916

17.34K

$6790.92

28h ago

Verkaufen

$0.3871

9793.3

$3791.5

28h ago

Kaufen

$0.3925

15.26K

$5990.71

30h ago

Verkaufen

$0.3889

13.95K

$5426.25

30h ago

Verkaufen

$0.3915

29.98K

$11.74K

30h ago

Kaufen

$0.4022

7369.14

$2964.39

34h ago

Verkaufen

$0.4162

12.14K

$5052.66

35h ago

Verkaufen

$0.4223

246.785

$104.242

35h ago

Verkaufen

$0.4202

7713.61

$3241.47

35h ago

Kaufen

$0.4223

882.978

$372.968

37h ago

Kaufen

$0.4183

8721.85

$3649.03

39h ago

Kaufen

$0.4157

3954.71

$1644.09