STA

STG Stargate Finance

0xaf51...2cd6 copy

STG STG

$0.3656

-1.52%

  • Máximo (24h)

    $0.3850

  • Mínimo (24h)

    $0.3567

  • Vol. (24h) (STG)

    4.57M

  • Vol. (24h)(USDT)

    1.7M

Data1min5min15min30min1h4h1d1S
LitePro

10Minutos Atrás

Vender

$0.3659

18.96K

$6.93K

10Minutos Atrás

Vender

$0.3659

15.51K

$5.67K

30Minutos Atrás

Vender

$0.3699

10.43K

$3.85K

30Minutos Atrás

Vender

$0.3699

18.11K

$6.69K

38Minutos Atrás

Vender

$0.3679

15.4K

$5.66K

42Minutos Atrás

Vender

$0.3689

15.35K

$5.66K

44Minutos Atrás

Vender

$0.3699

12.95K

$4.78K

86Minutos Atrás

Vender

$0.3709

15.28K

$5.66K

88Minutos Atrás

Vender

$0.3719

17.25K

$6.41K

116Minutos Atrás

Comprar

$0.3729

67.36K

$25.11K

116Minutos Atrás

Vender

$0.3729

78.76K

$29.36K

2Horas Atrás

Comprar

$0.3739

15.1K

$5.64K

2Horas Atrás

Comprar

$0.3729

13.97K

$5.2K

2Horas Atrás

Vender

$0.3719

21.61K

$8.03K

3Horas Atrás

Comprar

$0.3729

11.03K

$4.11K

3Horas Atrás

Comprar

$0.3729

10.61K

$3.95K

3Horas Atrás

Comprar

$0.3719

25.99K

$9.67K

3Horas Atrás

Comprar

$0.3719

14.99K

$5.58K

3Horas Atrás

Comprar

$0.3709

19.1K

$7.08K

3Horas Atrás

Comprar

$0.3689

10.77K

$3.98K

3Horas Atrás

Comprar

$0.3689

9.48K

$3.49K

4Horas Atrás

Vender

$0.3679

22.04K

$8.11K

4Horas Atrás

Vender

$0.3699

10.13K

$3.74K

4Horas Atrás

Vender

$0.3699

14.77K

$5.47K

4Horas Atrás

Vender

$0.3709

55.4

$20.5

4Horas Atrás

Comprar

$0.3709

17.97K

$6.67K

4Horas Atrás

Comprar

$0.3709

9.15K

$3.39K

4Horas Atrás

Comprar

$0.3669

8.14K

$2.99K

4Horas Atrás

Comprar

$0.3669

13.98K

$5.13K

4Horas Atrás

Comprar

$0.3689

15.75K

$5.81K

4Horas Atrás

Comprar

$0.3679

9.82K

$3.61K

4Horas Atrás

Vender

$0.3669

14.43K

$5.3K

4Horas Atrás

Vender

$0.3679

13.17K

$4.85K

5Horas Atrás

Comprar

$0.3669

9.12K

$3.34K

5Horas Atrás

Comprar

$0.3669

16.56K

$6.07K

5Horas Atrás

Vender

$0.3659

289

$106

5Horas Atrás

Comprar

$0.3659

11.47K

$4.19K

5Horas Atrás

Comprar

$0.3679

34.8K

$12.81K

5Horas Atrás

Comprar

$0.3649

10.64K

$3.88K

5Horas Atrás

Vender

$0.3659

10.69K

$3.91K

5Horas Atrás

Comprar

$0.3669

31.09K

$11.4K

5Horas Atrás

Comprar

$0.3669

19.41K

$7.11K

5Horas Atrás

Comprar

$0.3649

8.32K

$3.03K

5Horas Atrás

Comprar

$0.3649

7.23K

$2.63K

5Horas Atrás

Vender

$0.3609

20

$7.23

6Horas Atrás

Comprar

$0.3639

9.76K

$3.55K

6Horas Atrás

Vender

$0.3639

8.69K

$3.16K

6Horas Atrás

Comprar

$0.3609

7.2K

$2.6K

6Horas Atrás

Comprar

$0.3609

16.9K

$6.1K

6Horas Atrás

Comprar

$0.3609

9.67K

$3.49K

$4,691,569

S

STG

8,440,679

U

USDC

1,603,521

USDC : STG

1:2.739

$2,806,695

U
UniV3Pool
S

STG

4,307,146

U

USDC

1,230,398

USDC : STG

1:2.739

Tipo

Montante/Token

Utilizador